Ares Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Matsui Securities 695.00 5.00 0.72% -18.04% 2025-07-03
American Capital Agency 9.43 0.09 0.96% -2.68% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Compass Diversified Holdings (CODI) 6.49 0.10 1.56% -70.31% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
NMI 42.53 -0.35 -0.82% 24.25% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Pennymac Mortgage Investment 13.23 0.23 1.77% -3.78% 2025-07-02
Prospect Capital 3.31 0.08 2.48% -39.93% 2025-07-02
Reinet Investments 57,563.00 -2,166.00 -3.63% 25.76% 2025-07-03
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Transnational Corp Of Nigeria 48.55 0.20 0.41% -2.90% 2025-07-02
Two Harbors Investment 11.02 0.13 1.19% -16.13% 2025-07-02