Ares Capital - Harga Saham

Harga Saham
21.34
Perubahan Harian
0.06 0.28%
Bulanan
3.29%
Tahunan
13.69%
Q2 Perkiraan
20.96
Harga Chg Hari Tahun Tanggal
Matsui Securities 815.00 6.00 0.74% 3.95% 2024-05-20
American Capital Agency 9.86 -0.04 -0.40% 7.52% 2024-05-20
Ally Financial 39.36 -0.77 -1.91% 46.41% 2024-05-20
Ares Capital 21.34 0.06 0.28% 13.69% 2024-05-20
American Express 242.26 -0.41 -0.17% 55.78% 2024-05-20
Compass Diversified Holdings (CODI) 22.31 0.02 0.07% 10.86% 2024-05-20
Discover Financial Services 124.61 -0.79 -0.63% 23.85% 2024-05-20
Navient 15.24 -0.18 -1.17% 0.33% 2024-05-20
Annaly Capital Management 20.16 -0.20 -0.96% 5.52% 2024-05-20
NMI 33.58 -0.65 -1.90% 34.11% 2024-05-20
OneMain Holdings 49.81 -0.18 -0.35% 33.17% 2024-05-20
Pennymac Mortgage Investment 14.93 -0.12 -0.76% 27.13% 2024-05-20
Prospect Capital 5.62 -0.05 -0.80% -12.68% 2024-05-20
Reinet Investments 45,950.00 893.00 1.98% 12.07% 2024-05-20
SLM 20.75 -0.41 -1.94% 35.18% 2024-05-20
Synchrony Financial 44.17 0.23 0.52% 47.23% 2024-05-20
Transnational Corp Of Nigeria 11.60 -0.35 -2.93% 339.39% 2024-05-20
Two Harbors Investment 12.94 -0.09 -0.69% 4.78% 2024-05-20